Dark

ONDS20261002C10
ONDS Oct 2 2026 10.00 Call (ONDS261002C00010000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0100	0.0100	0.000%	59	1,904	0.000%
2026-09-24	0.0200	0.0300	0.0100	0.0100	0.000%	82	1,904	0.000%
2026-09-23	0.0100	0.0300	0.0100	0.0100	0.000%	404	1,877	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	19	1,558	0.000%
2026-09-21	0.0200	0.0300	0.0100	0.0200	0.000%	66	1,557	-50.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-33.333%	148	1,540	-50.000%
2026-09-17	0.0200	0.0300	0.0100	0.0300	+50.000%	103	1,583	-66.667%
2026-09-16	0.0300	0.0300	0.0200	0.0200	0.000%	37	1,578	-50.000%
2026-09-15	0.0300	0.0300	0.0200	0.0200	-50.000%	42	1,584	-50.000%
2026-09-14	0.0600	0.0600	0.0100	0.0400	0.000%	153	1,596	-75.000%
2026-09-11	0.0600	0.0600	0.0400	0.0400	-33.333%	42	1,589	-75.000%
2026-09-10	0.0600	0.0700	0.0600	0.0600	0.000%	84	1,621	-83.333%
2026-09-09	0.0700	0.0700	0.0600	0.0600	-14.286%	34	1,678	-83.333%
2026-09-08	0.0900	0.1300	0.0700	0.0700	-30.000%	356	1,644	-85.714%
2026-09-04	0.1600	0.1600	0.0800	0.1000	0.000%	357	1,462	-90.000%
2026-09-03	0.1300	0.1600	0.0900	0.1000	0.000%	364	1,462	-90.000%
2026-09-02	0.0700	0.1000	0.0700	0.1000	+25.000%	202	1,332	-90.000%
2026-09-01	0.1000	0.1000	0.0600	0.0800	-27.273%	217	1,230	-87.500%
2026-08-31	0.1900	0.2000	0.1100	0.1100	-47.619%	488	1,385	-90.909%
2026-08-28	0.3000	0.3000	0.2000	0.2100	-51.163%	136	1,164	-95.238%
2026-08-27	0.3000	0.4500	0.3000	0.4300	+59.259%	130	1,140	-97.674%
2026-08-26	0.2200	0.2900	0.2200	0.2700	+22.727%	129	1,103	-96.296%
2026-08-25	0.3500	0.3500	0.2200	0.2200	-37.143%	53	1,109	-95.455%
2026-08-24	0.3200	0.4000	0.3200	0.3500	-36.364%	163	1,082	-97.143%
2026-08-21	0.5400	0.5500	0.4600	0.5500	+44.737%	119	977	-98.182%
2026-08-20	0.4000	0.5000	0.3600	0.3800	-38.710%	481	955	-97.368%
2026-08-19	0.5400	0.6200	0.5400	0.6200	+10.714%	199	490	-98.387%
2026-08-18	0.7000	0.7800	0.5600	0.5600	-22.222%	50	339	-98.214%
2026-08-17	0.7300	0.7400	0.6200	0.7200	-13.253%	55	0	-98.611%
2026-08-14	0.9000	1.0200	0.7700	0.8300	+3.750%	54	0	-98.795%
2026-08-13	1.0000	1.2500	0.7500	0.8000	0.000%	231	0	-98.750%

.dark-mode .fzYWxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzYWxj{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002C10ONDS Oct 2 2026 10.00 Call (ONDS261002C00010000)option OPRA

ONDS20261002C10
ONDS Oct 2 2026 10.00 Call (ONDS261002C00010000)
option OPRA