Dark

Check out our API

ONDS20261002C10.5
ONDS Oct 2 2026 10.50 Call (ONDS261002C00010500)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0100	0.0100	0.000%	13	361	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	0.000%	23	358	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0100	-50.000%	64	360	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	11	319	-50.000%
2026-09-17	0.0100	0.0200	0.0100	0.0200	0.000%	21	319	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	36	309	-50.000%
2026-09-14	0.0300	0.0300	0.0200	0.0200	-50.000%	91	297	-50.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	3	294	-75.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-20.000%	4	295	-75.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-16.667%	21	291	-80.000%
2026-09-08	0.0900	0.0900	0.0600	0.0600	0.000%	45	294	-83.333%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-25.000%	104	227	-83.333%
2026-09-03	0.1000	0.1000	0.0800	0.0800	+14.286%	19	227	-87.500%
2026-09-02	0.0600	0.0700	0.0500	0.0700	+16.667%	8	223	-85.714%
2026-09-01	0.0500	0.0600	0.0500	0.0600	-33.333%	4	227	-83.333%
2026-08-31	0.1400	0.1400	0.0900	0.0900	-43.750%	100	227	-88.889%
2026-08-28	0.3000	0.3000	0.1600	0.1600	-54.286%	17	236	-93.750%
2026-08-27	0.2600	0.3500	0.2500	0.3500	+84.211%	84	247	-97.143%
2026-08-26	0.2000	0.2100	0.1900	0.1900	-20.833%	9	167	-94.737%
2026-08-25	0.2900	0.2900	0.2400	0.2400	-14.286%	3	174	-95.833%
2026-08-24	0.3000	0.3000	0.2600	0.2800	-33.333%	141	174	-96.429%
2026-08-21	0.3800	0.5000	0.3800	0.4200	+27.273%	27	33	-97.619%
2026-08-20	0.3300	0.3300	0.3300	0.3300	-26.667%	10	11	-96.970%
2026-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-97.778%

Share