Dark

Check out our Dark Pool Levels

ONDS20260904P9
ONDS Sep 4 2026 9.00 Put (ONDS260904P00009000)
option OPRA

EOD

Aug 13, 2026

0.7600+18.750%(+0.1200)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6800	0.8400	0.6200	0.7600	+18.750%	337	721	0.000%
2026-08-12	0.6200	0.6500	0.6000	0.6400	-12.329%	40	585	+18.750%
2026-08-11	0.8500	0.8600	0.7300	0.7300	-19.780%	154	575	+4.110%
2026-08-10	0.7800	0.9300	0.7800	0.9100	-9.901%	198	588	-16.484%
2026-08-07	1.1000	1.1400	1.0100	1.0100	-15.833%	44	518	-24.752%
2026-08-06	1.3300	1.3300	1.0900	1.2000	-1.639%	129	480	-36.667%
2026-08-05	1.1700	1.2200	1.1700	1.2200	-6.154%	2	355	-37.705%
2026-08-04	1.2500	1.3100	1.2500	1.3000	-12.162%	3	355	-41.538%
2026-08-03	2.1100	2.1100	1.4700	1.4800	-24.873%	9	355	-48.649%
2026-07-31	2.0600	2.0600	1.9700	1.9700	-11.261%	139	346	-61.421%
2026-07-30	2.2400	2.2400	2.2200	2.2200	+24.022%	199	212	-65.766%
2026-07-28	1.7900	1.7900	1.7700	1.7900	0.000%	11	14	-57.542%
2026-07-27	1.7700	1.7900	1.7700	1.7900	+1.705%	4	0	-57.542%
2026-07-24	1.7600	1.7600	1.7600	1.7600	0.000%	1	0	-56.818%

Share