Dark

Check out our Dark Pool Levels

ONDS20260904P9.5
ONDS Sep 4 2026 9.50 Put (ONDS260904P00009500)
option OPRA

EOD

Aug 13, 2026

1.07+20.225%(+0.18)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0300	1.1000	0.9900	1.0700	+20.225%	23	333	0.000%
2026-08-12	0.9700	0.9700	0.8500	0.8900	-16.038%	83	322	+20.225%
2026-08-11	1.1100	1.1500	1.0300	1.0600	-21.481%	35	278	+0.943%
2026-08-07	1.4800	1.4900	1.3500	1.3500	-4.930%	25	270	-20.741%
2026-08-06	1.4200	1.4200	1.4200	1.4200	-5.960%	1	245	-24.648%
2026-08-05	1.5100	1.5100	1.5100	1.5100	-9.581%	2	244	-29.139%
2026-08-04	1.6700	1.6700	1.6700	1.6700	-13.021%	1	244	-35.928%
2026-08-03	1.9600	1.9600	1.9200	1.9200	-21.951%	3	243	-44.271%
2026-07-31	2.6100	2.6100	2.3800	2.4600	-1.600%	108	240	-56.504%
2026-07-30	2.7000	2.7000	2.4600	2.5000	-15.254%	113	132	-57.200%
2026-07-29	2.5100	2.9500	2.5100	2.9500	+34.091%	12	19	-63.729%
2026-07-28	2.2000	2.2000	2.2000	2.2000	+2.326%	3	0	-51.364%
2026-07-27	2.1700	2.1700	2.1500	2.1500	+7.500%	5	0	-50.233%
2026-07-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-46.500%

Share