Dark

Check out our API

ONDS20260904P8
ONDS Sep 4 2026 8.00 Put (ONDS260904P00008000)
option OPRA

EOD

Aug 13, 2026

0.28000.000%(0.0000)724

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3300	0.4000	0.2000	0.2800	0.000%	724	1,126	0.000%
2026-08-12	0.3000	0.3000	0.2300	0.2800	-9.677%	109	481	0.000%
2026-08-11	0.4400	0.4400	0.3100	0.3100	-35.417%	69	400	-9.677%
2026-08-10	0.4100	0.5000	0.4000	0.4800	-12.727%	118	377	-41.667%
2026-08-07	0.6300	0.6300	0.5400	0.5500	-20.290%	70	317	-49.091%
2026-08-06	0.6200	0.6900	0.5800	0.6900	+2.985%	55	319	-59.420%
2026-08-05	0.7000	0.7000	0.6600	0.6700	0.000%	27	278	-58.209%
2026-08-04	0.7500	0.8500	0.6700	0.6700	-27.957%	92	279	-58.209%
2026-08-03	1.3500	1.3500	0.9200	0.9300	-34.965%	167	279	-69.892%
2026-07-31	1.3300	1.4300	1.3300	1.4300	+9.160%	5	135	-80.420%
2026-07-30	1.3100	1.3100	1.3100	1.3100	-11.486%	1	133	-78.626%
2026-07-29	1.4000	1.4800	1.4000	1.4800	+23.333%	12	134	-81.081%
2026-07-28	1.2000	1.2000	1.2000	1.2000	-1.639%	1	0	-76.667%
2026-07-27	1.1800	1.2200	1.1500	1.2200	+24.490%	71	0	-77.049%
2026-07-24	1.0700	1.1600	0.9800	0.9800	-10.092%	26	0	-71.429%
2026-07-23	1.2000	1.2000	1.0900	1.0900	0.000%	40	0	-74.312%

Share