Dark

Check out our Dark Pool Levels

ONDS20260904P8.5
ONDS Sep 4 2026 8.50 Put (ONDS260904P00008500)
option OPRA

EOD

Aug 13, 2026

0.4800+14.286%(+0.0600)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4500	0.5500	0.3300	0.4800	+14.286%	257	550	0.000%
2026-08-12	0.4000	0.4300	0.4000	0.4200	-20.755%	47	315	+14.286%
2026-08-11	0.5100	0.6500	0.5100	0.5300	-22.059%	89	277	-9.434%
2026-08-10	0.6300	0.7100	0.6000	0.6800	-10.526%	74	190	-29.412%
2026-08-07	0.8400	0.8400	0.7600	0.7600	-20.833%	63	168	-36.842%
2026-08-06	0.8600	0.9600	0.8400	0.9600	+2.128%	12	144	-50.000%
2026-08-05	0.8900	0.9400	0.8100	0.9400	0.000%	3	142	-48.936%
2026-08-04	0.9500	0.9800	0.9400	0.9400	-42.331%	19	142	-48.936%
2026-08-03	1.6300	1.6300	1.6300	1.6300	0.000%	1	139	-70.552%
2026-07-31	1.7400	1.7400	1.6200	1.6300	+10.135%	124	138	-70.552%
2026-07-28	1.4800	1.4800	1.4600	1.4800	-0.671%	11	14	-67.568%
2026-07-27	1.4900	1.4900	1.4900	1.4900	0.000%	3	0	-67.785%

Share