Dark

Check out our Level2View

ONDS20260904P7
ONDS Sep 4 2026 7.00 Put (ONDS260904P00007000)
option OPRA

EOD

Aug 13, 2026

0.0700-12.500%(-0.0100)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.0600	0.0700	-12.500%	141	381	0.000%
2026-08-12	0.1700	0.1700	0.0800	0.0800	-38.462%	32	283	-12.500%
2026-08-11	0.1600	0.1600	0.1300	0.1300	-35.000%	30	303	-46.154%
2026-08-10	0.2000	0.2100	0.1700	0.2000	-16.667%	10	310	-65.000%
2026-08-07	0.2700	0.3200	0.2400	0.2400	-20.000%	28	304	-70.833%
2026-08-06	0.3500	0.3500	0.2600	0.3000	-9.091%	230	304	-76.667%
2026-08-05	0.3200	0.3300	0.3100	0.3300	-2.941%	145	364	-78.788%
2026-08-04	0.3500	0.3900	0.3200	0.3400	-30.612%	146	327	-79.412%
2026-08-03	0.6400	0.6400	0.4800	0.4900	-34.667%	189	232	-85.714%
2026-07-31	0.6900	0.8000	0.6900	0.7500	-6.250%	27	48	-90.667%
2026-07-30	0.9000	0.9000	0.8000	0.8000	-2.439%	6	22	-91.250%
2026-07-29	0.7400	0.8200	0.7400	0.8200	+20.588%	2	22	-91.463%
2026-07-28	0.7100	0.7100	0.6800	0.6800	-6.849%	12	0	-89.706%
2026-07-27	0.6500	0.7300	0.6500	0.7300	+12.308%	2	0	-90.411%
2026-07-24	0.7500	0.7500	0.5900	0.6500	+4.839%	8	0	-89.231%
2026-07-23	0.6200	0.6200	0.6200	0.6200	0.000%	1	0	-88.710%

Share