Dark

Check out our Dark Pool Levels

ONDS20260904P7.5
ONDS Sep 4 2026 7.50 Put (ONDS260904P00007500)
option OPRA

EOD

Aug 13, 2026

0.1500-11.765%(-0.0200)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.1800	0.0900	0.1500	-11.765%	323	484	0.000%
2026-08-12	0.1800	0.1800	0.1500	0.1700	-5.556%	56	293	-11.765%
2026-08-11	0.2700	0.2700	0.1800	0.1800	-41.935%	14	253	-16.667%
2026-08-10	0.2800	0.3200	0.2800	0.3100	-20.513%	101	255	-51.613%
2026-08-07	0.4100	0.4700	0.3700	0.3900	-17.021%	38	161	-61.538%
2026-08-06	0.5200	0.5400	0.4000	0.4700	0.000%	48	172	-68.085%
2026-08-05	0.4700	0.5000	0.4700	0.4700	-7.843%	40	127	-68.085%
2026-08-04	0.5400	0.5400	0.4700	0.5100	-27.143%	22	87	-70.588%
2026-08-03	0.9700	0.9700	0.7000	0.7000	-34.579%	13	65	-78.571%
2026-07-31	1.0800	1.0800	1.0600	1.0700	-10.833%	35	54	-85.981%
2026-07-30	1.2000	1.2000	1.2000	1.2000	-7.692%	1	19	-87.500%
2026-07-29	1.3000	1.3000	1.3000	1.3000	+38.298%	1	18	-88.462%
2026-07-28	0.9500	0.9500	0.9400	0.9400	-2.083%	2	0	-84.043%
2026-07-27	0.9500	0.9700	0.9500	0.9600	+12.941%	15	0	-84.375%
2026-07-24	0.9700	0.9700	0.7700	0.8500	-7.609%	14	0	-82.353%
2026-07-23	0.8300	0.9200	0.8300	0.9200	0.000%	3	0	-83.696%

Share