Dark

Check out our Level2View

ONDS20260904P6
ONDS Sep 4 2026 6.00 Put (ONDS260904P00006000)
option OPRA

EOD

Aug 13, 2026

0.0300-50.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0300	0.0300	-50.000%	1	711	0.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	-25.000%	1	711	-50.000%
2026-08-10	0.0700	0.0800	0.0700	0.0800	-11.111%	20	711	-62.500%
2026-08-07	0.1100	0.1100	0.0900	0.0900	-18.182%	624	711	-66.667%
2026-08-06	0.1200	0.1200	0.1100	0.1100	-31.250%	11	202	-72.727%
2026-08-05	0.1300	0.1700	0.1200	0.1600	+23.077%	68	202	-81.250%
2026-08-04	0.1600	0.1600	0.1300	0.1300	-31.579%	55	151	-76.923%
2026-08-03	0.2500	0.2500	0.1900	0.1900	-40.625%	22	129	-84.211%
2026-07-31	0.3900	0.3900	0.3200	0.3200	-23.810%	25	119	-90.625%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-16.000%	2	94	-92.857%
2026-07-29	0.4100	0.5000	0.2800	0.5000	+56.250%	66	92	-94.000%
2026-07-27	0.2600	0.3200	0.2600	0.3200	0.000%	17	0	-90.625%
2026-07-24	0.3200	0.3300	0.3200	0.3200	0.000%	12	0	-90.625%

Share