Dark

Check out our API

ONDS20260904P6.5
ONDS Sep 4 2026 6.50 Put (ONDS260904P00006500)
option OPRA

EOD

Aug 13, 2026

0.0300-57.143%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0400	0.0300	0.0300	-57.143%	3	683	0.000%
2026-08-12	0.0600	0.0700	0.0600	0.0700	-12.500%	14	682	-57.143%
2026-08-11	0.1000	0.1100	0.0700	0.0800	-33.333%	678	684	-62.500%
2026-08-10	0.1200	0.1200	0.1200	0.1200	-14.286%	2	187	-75.000%
2026-08-07	0.1700	0.1700	0.1400	0.1400	-22.222%	83	187	-78.571%
2026-08-06	0.1700	0.1800	0.1700	0.1800	-5.263%	13	107	-83.333%
2026-08-05	0.2000	0.2000	0.1900	0.1900	-13.636%	23	95	-84.211%
2026-08-04	0.3200	0.3200	0.2100	0.2200	-29.032%	36	85	-86.364%
2026-08-03	0.3600	0.3600	0.3100	0.3100	-51.563%	57	87	-90.323%
2026-07-30	0.6700	0.6700	0.6400	0.6400	0.000%	14	42	-95.313%
2026-07-29	0.5500	0.6400	0.5500	0.6400	+48.837%	20	29	-95.313%
2026-07-28	0.5200	0.5200	0.4300	0.4300	-14.000%	19	0	-93.023%
2026-07-27	0.5500	0.5500	0.5000	0.5000	+8.696%	2	0	-94.000%
2026-07-24	0.3800	0.4600	0.3800	0.4600	0.000%	2	0	-93.478%

Share