Dark

Check out our Level2View

ONDS20260904P5
ONDS Sep 4 2026 5.00 Put (ONDS260904P00005000)
option OPRA

EOD

Aug 13, 2026

0.0200-33.333%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	-33.333%	10	207	0.000%
2026-08-11	0.0200	0.0300	0.0200	0.0300	0.000%	202	197	-33.333%
2026-08-07	0.0300	0.0300	0.0300	0.0300	-25.000%	1	9	-33.333%
2026-08-06	0.2000	0.2000	0.0400	0.0400	-66.667%	7	10	-50.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	0.000%	1	4	-83.333%
2026-07-31	0.1200	0.1200	0.1200	0.1200	0.000%	3	3	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC