Dark

Check out our Dark Pool Levels

ONDS20260904P5.5
ONDS Sep 4 2026 5.50 Put (ONDS260904P00005500)
option OPRA

EOD

Aug 11, 2026

0.0600+50.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0600	0.0600	0.0600	0.0600	+50.000%	1	314	0.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-33.333%	15	314	+50.000%
2026-08-07	0.0700	0.0700	0.0600	0.0600	0.000%	300	314	0.000%
2026-08-05	0.0600	0.0600	0.0600	0.0600	-33.333%	55	102	0.000%
2026-08-04	0.1300	0.1300	0.0900	0.0900	-57.143%	4	47	-33.333%
2026-07-31	0.2200	0.2500	0.2100	0.2100	+5.000%	43	47	-71.429%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+33.333%	9	8	-70.000%
2026-07-24	0.3100	0.3100	0.1500	0.1500	0.000%	3	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC