Dark

Check out our Dark Pool Levels

ONDS20260904P12
ONDS Sep 4 2026 12.00 Put (ONDS260904P00012000)
option OPRA

EOD

Aug 13, 2026

3.15+19.772%(+0.52)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1000	3.1500	3.1000	3.1500	+19.772%	3	71	0.000%
2026-08-12	2.7900	2.7900	2.6300	2.6300	-10.239%	6	68	+19.772%
2026-08-11	2.9300	2.9300	2.9300	2.9300	-8.150%	19	66	+7.509%
2026-08-10	3.0600	3.2000	3.0600	3.1900	-3.916%	10	47	-1.254%
2026-08-07	3.3200	3.3200	3.3200	3.3200	-4.046%	4	47	-5.120%
2026-08-06	3.4600	3.4600	3.4600	3.4600	-0.575%	1	47	-8.960%
2026-08-05	3.4700	3.4800	3.4500	3.4800	+0.578%	6	46	-9.483%
2026-08-04	3.4600	3.4600	3.4600	3.4600	-13.283%	8	43	-8.960%
2026-08-03	4.6100	4.6100	3.9900	3.9900	-20.200%	27	35	-21.053%
2026-07-29	4.3100	5.0000	4.3100	5.0000	+13.895%	13	11	-37.000%
2026-07-27	4.3900	4.3900	4.3900	4.3900	+2.093%	1	0	-28.246%
2026-07-24	4.3200	4.3200	4.3000	4.3000	0.000%	12	0	-26.744%

Share