Dark

Check out our Dark Pool Levels

ONDS20260904P12.5
ONDS Sep 4 2026 12.50 Put (ONDS260904P00012500)
option OPRA

EOD

Aug 13, 2026

3.70-0.804%(-0.03)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3100	3.7000	3.3100	3.7000	-0.804%	6	18	0.000%
2026-08-11	3.7300	3.7300	3.7300	3.7300	+4.775%	4	17	-0.804%
2026-08-10	3.5600	3.5600	3.5600	3.5600	-5.570%	1	13	+3.933%
2026-08-06	3.7700	3.7700	3.7700	3.7700	-3.085%	1	12	-1.857%
2026-08-05	3.8900	3.8900	3.8900	3.8900	-14.505%	1	11	-4.884%
2026-08-03	4.5500	4.5500	4.5500	4.5500	0.000%	10	10	-18.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC