Dark

Check out our Level2View

ONDS20260904P11
ONDS Sep 4 2026 11.00 Put (ONDS260904P00011000)
option OPRA

EOD

Aug 13, 2026

2.29+5.046%(+0.11)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2900	2.2900	2.2900	2.2900	+5.046%	11	30	0.000%
2026-08-11	2.2000	2.2000	2.1800	2.1800	-3.540%	20	19	+5.046%
2026-08-10	2.0600	2.3100	2.0600	2.2600	-5.833%	7	9	+1.327%
2026-08-07	2.4000	2.4000	2.4000	2.4000	-8.745%	1	2	-4.583%
2026-08-06	2.6300	2.6300	2.6300	2.6300	-1.128%	1	2	-12.928%
2026-08-04	2.6600	2.6600	2.6600	2.6600	0.000%	1	1	-13.910%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC