Dark

Check out our Level2View

ONDS20260904P11.5
ONDS Sep 4 2026 11.50 Put (ONDS260904P00011500)
option OPRA

EOD

Aug 13, 2026

2.72+21.973%(+0.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7200	2.7200	2.7200	2.7200	+21.973%	2	25	0.000%
2026-08-12	2.1400	2.2300	2.1400	2.2300	-10.800%	2	27	+21.973%
2026-08-11	2.5000	2.5000	2.5000	2.5000	-8.425%	5	26	+8.800%
2026-08-10	2.7800	2.7800	2.7300	2.7300	-10.197%	73	29	-0.366%
2026-08-07	3.0400	3.0400	3.0400	3.0400	-0.977%	3	87	-10.526%
2026-08-06	3.0100	3.0700	3.0100	3.0700	+2.333%	6	84	-11.401%
2026-08-05	3.0000	3.0000	3.0000	3.0000	-2.280%	1	82	-9.333%
2026-08-04	3.1700	3.1700	3.0700	3.0700	-12.784%	8	83	-11.401%
2026-08-03	4.1300	4.1300	3.5100	3.5200	-17.176%	72	75	-22.727%
2026-07-31	4.2500	4.2500	4.2500	4.2500	+6.516%	4	5	-36.000%
2026-07-27	3.9900	3.9900	3.9900	3.9900	0.000%	1	1	-31.830%

Share