Dark

Check out our Dark Pool Levels

ONDS20260904P10
ONDS Sep 4 2026 10.00 Put (ONDS260904P00010000)
option OPRA

EOD

Aug 13, 2026

1.46+21.667%(+0.26)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2500	1.5300	1.2500	1.4600	+21.667%	14	154	0.000%
2026-08-12	1.1000	1.2100	1.1000	1.2000	-4.000%	8	146	+21.667%
2026-08-11	1.3800	1.4000	1.2500	1.2500	-21.875%	14	146	+16.800%
2026-08-10	1.5100	1.6000	1.4200	1.6000	-1.235%	14	135	-8.750%
2026-08-07	1.7500	1.7500	1.6200	1.6200	-14.286%	36	146	-9.877%
2026-08-05	1.9200	1.9200	1.8900	1.8900	-5.025%	5	111	-22.751%
2026-08-04	2.0300	2.0300	1.9900	1.9900	-9.955%	2	106	-26.633%
2026-08-03	2.4700	2.4700	2.2100	2.2100	-23.529%	20	104	-33.937%
2026-07-31	2.9600	2.9600	2.8500	2.8900	+1.404%	30	100	-49.481%
2026-07-30	2.8900	2.8900	2.8500	2.8500	-10.095%	14	70	-48.772%
2026-07-29	2.9700	3.1700	2.9700	3.1700	+21.456%	24	56	-53.943%
2026-07-28	2.5800	2.6100	2.5800	2.6100	-0.760%	25	0	-44.061%
2026-07-27	2.4800	2.6700	2.4800	2.6300	0.000%	7	0	-44.487%

Share