Dark

Check out our API

ONDS20260904P10.5
ONDS Sep 4 2026 10.50 Put (ONDS260904P00010500)
option OPRA

EOD

Aug 13, 2026

1.87+20.645%(+0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5500	1.8700	1.5500	1.8700	+20.645%	2	31	0.000%
2026-08-12	1.5200	1.5500	1.5200	1.5500	-14.835%	2	30	+20.645%
2026-08-11	1.8200	1.8200	1.8200	1.8200	-20.524%	8	30	+2.747%
2026-08-05	2.2900	2.2900	2.2900	2.2900	-3.782%	2	22	-18.341%
2026-08-04	2.3800	2.3800	2.3800	2.3800	-29.377%	1	20	-21.429%
2026-08-03	3.3700	3.3700	3.3700	3.3700	+0.597%	1	19	-44.510%
2026-07-30	3.3500	3.3500	3.3500	3.3500	-3.458%	10	18	-44.179%
2026-07-29	3.2300	3.4700	3.2300	3.4700	+13.029%	3	8	-46.110%
2026-07-28	3.0700	3.0700	3.0700	3.0700	+1.993%	1	0	-39.088%
2026-07-27	3.0100	3.0100	3.0100	3.0100	+0.669%	1	0	-37.874%
2026-07-24	2.9900	2.9900	2.9900	2.9900	+2.048%	1	0	-37.458%
2026-07-23	2.9300	2.9300	2.9300	2.9300	0.000%	3	0	-36.177%

Share