Dark

Check out our API

ONDS20260904C9
ONDS Sep 4 2026 9.00 Call (ONDS260904C00009000)
option OPRA

EOD

Aug 13, 2026

0.7200-48.201%(-0.6700)637

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6200	1.0000	0.6200	0.7200	-48.201%	637	1,639	0.000%
2026-08-12	1.5000	1.5000	1.3600	1.3900	0.000%	221	1,459	-48.201%
2026-08-11	1.2700	1.3900	1.1500	1.3900	+18.803%	262	1,350	-48.201%
2026-08-10	1.1500	1.4000	1.0900	1.1700	+5.405%	155	1,148	-38.462%
2026-08-07	0.9800	1.1300	0.9500	1.1100	+13.265%	96	1,101	-35.135%
2026-08-06	0.9200	1.2200	0.9200	0.9800	-10.092%	704	1,051	-26.531%
2026-08-05	1.1500	1.1600	1.0200	1.0900	-1.802%	203	789	-33.945%
2026-08-04	1.0000	1.1800	0.9300	1.1100	+30.588%	754	708	-35.135%
2026-08-03	0.4900	0.8500	0.4700	0.8500	+80.851%	116	132	-15.294%
2026-07-31	0.4800	0.4800	0.4700	0.4700	+20.513%	5	25	+53.191%
2026-07-30	0.3900	0.3900	0.3900	0.3900	-15.217%	1	20	+84.615%
2026-07-29	0.4600	0.4600	0.4600	0.4600	-28.125%	1	19	+56.522%
2026-07-28	0.7000	0.7000	0.5500	0.6400	-15.789%	13	0	+12.500%
2026-07-27	0.7000	0.7600	0.5800	0.7600	+8.571%	8	0	-5.263%
2026-07-24	0.7000	0.7000	0.6500	0.7000	-4.110%	3	0	+2.857%
2026-07-23	0.7300	0.7300	0.7300	0.7300	0.000%	1	0	-1.370%

Share