Dark

Check out our Dark Pool Levels

ONDS20260904C9.5
ONDS Sep 4 2026 9.50 Call (ONDS260904C00009500)
option OPRA

EOD

Aug 13, 2026

0.5200-53.153%(-0.5900)386

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6800	0.8200	0.4600	0.5200	-53.153%	386	885	0.000%
2026-08-12	1.2500	1.2500	1.0500	1.1100	-3.478%	235	769	-53.153%
2026-08-11	1.1000	1.1500	0.9500	1.1500	+15.000%	293	742	-54.783%
2026-08-10	0.9600	1.1400	0.8600	1.0000	+9.890%	329	567	-48.000%
2026-08-07	0.8600	0.9500	0.7300	0.9100	+10.976%	103	416	-42.857%
2026-08-06	0.6600	1.0400	0.6600	0.8200	-6.818%	125	360	-36.585%
2026-08-05	1.0100	1.0700	0.8400	0.8800	-5.376%	46	369	-40.909%
2026-08-04	0.8300	1.0000	0.8100	0.9300	+27.397%	142	335	-44.086%
2026-08-03	0.2900	0.7300	0.2900	0.7300	+82.500%	148	231	-28.767%
2026-07-31	0.4500	0.5100	0.4000	0.4000	-11.111%	17	86	+30.000%
2026-07-30	0.2700	0.4500	0.2700	0.4500	+40.625%	59	71	+15.556%
2026-07-29	0.5200	0.5200	0.3000	0.3200	-36.000%	15	22	+62.500%
2026-07-27	0.5200	0.5200	0.5000	0.5000	-20.635%	3	0	+4.000%
2026-07-24	0.6300	0.6300	0.5500	0.6300	-21.250%	3	0	-17.460%
2026-07-23	0.8000	0.8000	0.8000	0.8000	0.000%	5	0	-35.000%

Share