Dark

Check out our Level2View

ONDS20260904C8
ONDS Sep 4 2026 8.00 Call (ONDS260904C00008000)
option OPRA

EOD

Aug 13, 2026

1.27-37.438%(-0.76)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3000	1.6200	1.1800	1.2700	-37.438%	148	273	0.000%
2026-08-12	2.1300	2.1300	1.9300	2.0300	+10.326%	65	246	-37.438%
2026-08-11	1.7500	1.8400	1.7500	1.8400	+9.524%	12	211	-30.978%
2026-08-10	1.9500	1.9500	1.6200	1.6800	+5.000%	74	211	-24.405%
2026-08-07	1.5300	1.6000	1.5300	1.6000	+6.667%	4	217	-20.625%
2026-08-06	1.6200	1.6300	1.5000	1.5000	-5.660%	7	219	-15.333%
2026-08-05	1.6400	1.6500	1.4200	1.5900	-0.625%	104	219	-20.126%
2026-08-04	1.4500	1.6000	1.4000	1.6000	+31.148%	40	218	-20.625%
2026-08-03	0.9000	1.2400	0.8900	1.2200	+58.442%	136	221	+4.098%
2026-07-31	0.5500	0.8000	0.5500	0.7700	-11.494%	43	157	+64.935%
2026-07-30	0.6000	0.8700	0.6000	0.8700	+8.750%	69	136	+45.977%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-23.077%	5	72	+58.750%
2026-07-28	0.9000	1.0600	0.7900	1.0400	-0.952%	21	0	+22.115%
2026-07-27	1.0300	1.0500	0.9400	1.0500	-3.670%	36	0	+20.952%
2026-07-24	0.9700	1.2400	0.9700	1.0900	-3.540%	25	0	+16.514%
2026-07-23	1.2800	1.3300	1.0600	1.1300	0.000%	25	0	+12.389%

Share