Dark

Check out our Level2View

ONDS20260904C8.5
ONDS Sep 4 2026 8.50 Call (ONDS260904C00008500)
option OPRA

EOD

Aug 13, 2026

1.01-40.588%(-0.69)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1000	1.3000	0.8900	1.0100	-40.588%	83	321	0.000%
2026-08-12	1.8900	1.8900	1.6800	1.7000	+13.333%	44	305	-40.588%
2026-08-11	1.4100	1.5000	1.4100	1.5000	+10.294%	19	303	-32.667%
2026-08-10	1.5000	1.6300	1.3600	1.3600	+1.493%	65	296	-25.735%
2026-08-07	1.3000	1.4500	1.1100	1.3400	+0.752%	23	292	-24.627%
2026-08-06	1.3000	1.4000	1.3000	1.3300	+4.724%	43	277	-24.060%
2026-08-05	1.3600	1.3600	1.2100	1.2700	-6.618%	59	266	-20.472%
2026-08-04	1.3500	1.4000	1.2200	1.3600	+25.926%	81	266	-25.735%
2026-08-03	0.6200	1.0800	0.5600	1.0800	+74.194%	251	263	-6.481%
2026-07-31	0.5700	0.6200	0.5700	0.6200	-3.125%	5	58	+62.903%
2026-07-30	0.6000	0.6400	0.5100	0.6400	+4.918%	45	53	+57.813%
2026-07-28	0.7700	0.7700	0.6100	0.6100	-33.696%	2	14	+65.574%
2026-07-27	0.9400	0.9400	0.9100	0.9200	-5.155%	5	0	+9.783%
2026-07-23	0.9900	0.9900	0.8000	0.9700	0.000%	11	0	+4.124%

Share