Dark

Check out our API

ONDS20260904C7
ONDS Sep 4 2026 7.00 Call (ONDS260904C00007000)
option OPRA

EOD

Aug 11, 2026

2.78+15.833%(+0.38)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.5000	2.7800	2.5000	2.7800	+15.833%	7	1,660	0.000%
2026-08-10	2.5000	2.6000	2.4000	2.4000	+3.004%	17	1,661	+15.833%
2026-08-07	2.3300	2.3300	2.3300	2.3300	+1.304%	1	1,657	+19.313%
2026-08-06	2.3000	2.3000	2.3000	2.3000	+6.481%	1	1,657	+20.870%
2026-08-05	2.4300	2.4300	2.1600	2.1600	-3.571%	29	1,657	+28.704%
2026-08-04	2.1000	2.2400	2.1000	2.2400	+32.544%	17	1,656	+24.107%
2026-08-03	1.1100	1.7300	1.1100	1.6900	+52.252%	6	1,656	+64.497%
2026-07-31	1.3600	1.3600	1.0500	1.1100	-12.598%	113	1,656	+150.450%
2026-07-30	1.0000	1.2700	1.0000	1.2700	+45.977%	1,579	1,603	+118.898%
2026-07-29	1.0500	1.1000	0.8500	0.8700	-40.816%	50	110	+219.540%
2026-07-28	1.3000	1.4800	1.3000	1.4700	-3.922%	25	0	+89.116%
2026-07-27	1.6000	1.6000	1.5300	1.5300	0.000%	26	0	+81.699%

Share