Dark

Check out our API

ONDS20260904C7.5
ONDS Sep 4 2026 7.50 Call (ONDS260904C00007500)
option OPRA

EOD

Aug 13, 2026

1.57-36.437%(-0.90)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8000	1.9500	1.5000	1.5700	-36.437%	98	359	0.000%
2026-08-12	2.6000	2.6000	2.4000	2.4700	+17.619%	45	326	-36.437%
2026-08-11	2.2000	2.2000	2.1000	2.1000	0.000%	4	308	-25.238%
2026-08-10	2.2000	2.2300	2.0900	2.1000	+7.692%	31	306	-25.238%
2026-08-07	1.9500	1.9500	1.9500	1.9500	+1.563%	1	288	-19.487%
2026-08-06	1.7500	2.0400	1.7500	1.9200	+4.348%	29	287	-18.229%
2026-08-05	1.8800	1.9400	1.8200	1.8400	-1.075%	81	259	-14.674%
2026-08-04	1.8600	1.8600	1.8600	1.8600	+24.832%	101	259	-15.591%
2026-08-03	1.0000	1.4900	1.0000	1.4900	+52.041%	103	258	+5.369%
2026-07-31	1.0400	1.1400	0.8800	0.9800	-6.667%	104	255	+60.204%
2026-07-30	0.8000	1.0500	0.7900	1.0500	+54.412%	82	204	+49.524%
2026-07-29	0.9800	0.9800	0.6800	0.6800	-47.692%	87	154	+130.882%
2026-07-28	1.1000	1.3000	1.1000	1.3000	+6.557%	103	0	+20.769%
2026-07-27	1.2200	1.2200	1.2200	1.2200	-4.688%	1	0	+28.689%
2026-07-24	1.3100	1.4500	0.9900	1.2800	0.000%	17	0	+22.656%

Share