Dark

Check out our API

ONDS20260904C6
ONDS Sep 4 2026 6.00 Call (ONDS260904C00006000)
option OPRA

EOD

Aug 13, 2026

2.98-19.459%(-0.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.7500	3.7500	2.9800	2.9800	-19.459%	3	67	0.000%
2026-08-11	3.5400	3.7000	3.3100	3.7000	+12.121%	3	67	-19.459%
2026-08-10	3.5500	3.5500	3.3000	3.3000	+11.111%	4	69	-9.697%
2026-08-07	2.9700	2.9700	2.9700	2.9700	-0.669%	8	67	+0.337%
2026-08-04	2.9900	2.9900	2.9900	2.9900	+25.630%	2	59	-0.334%
2026-08-03	1.7600	2.3800	1.7600	2.3800	+23.958%	3	57	+25.210%
2026-07-29	1.7200	1.9200	1.7200	1.9200	0.000%	56	56	+55.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC