Dark

Check out our Dark Pool Levels

ONDS20260904C6.5
ONDS Sep 4 2026 6.50 Call (ONDS260904C00006500)
option OPRA

EOD

Aug 13, 2026

2.60-8.451%(-0.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.6000	2.6000	2.6000	2.6000	-8.451%	5	11	0.000%
2026-08-10	2.8400	2.8400	2.8400	2.8400	+5.970%	1	8	-8.451%
2026-08-06	2.6900	2.7000	2.6800	2.6800	+3.077%	3	7	-2.985%
2026-08-05	2.6000	2.6700	2.5900	2.6000	+63.522%	33	5	0.000%
2026-07-29	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	+63.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC