Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONDS20260904C15
ONDS Sep 4 2026 15.00 Call (ONDS260904C00015000)
option OPRA

EOD
Aug 13, 2026
0.0400-76.471%(-0.1300)25
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		0.25000.25000.03000.0400-76.471%253780.000%
2026-08-12		0.18000.18000.14000.1700+30.769%26374-76.471%
2026-08-11		0.13000.13000.13000.1300-13.333%6352-69.231%
2026-08-10		0.13000.15000.13000.1500+36.364%31350-73.333%
2026-08-07		0.13000.13000.11000.1100-8.333%4350-63.636%
2026-08-05		0.14000.14000.12000.1200-20.000%19348-66.667%
2026-08-04		0.10000.15000.10000.1500+200.000%212329-73.333%
2026-07-28		0.10000.10000.05000.0500-37.500%11127-20.000%
2026-07-27		0.14000.14000.08000.08000.000%1170-50.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC