Dark

Check out our API

ONDS20260904C14
ONDS Sep 4 2026 14.00 Call (ONDS260904C00014000)
option OPRA

EOD

Aug 13, 2026

0.0600-71.429%(-0.1500)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.2000	0.0400	0.0600	-71.429%	34	68	0.000%
2026-08-12	0.1500	0.2300	0.1500	0.2100	+5.000%	8	55	-71.429%
2026-08-11	0.2000	0.2000	0.2000	0.2000	+5.263%	25	51	-70.000%
2026-08-10	0.2100	0.2300	0.1800	0.1900	+35.714%	54	46	-68.421%
2026-08-07	0.1400	0.1400	0.1400	0.1400	-26.316%	5	14	-57.143%
2026-08-06	0.1900	0.1900	0.1900	0.1900	+90.000%	9	9	-68.421%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-44.444%	1	4	-40.000%
2026-07-27	0.2000	0.2000	0.1800	0.1800	0.000%	3	3	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC