Dark

Check out our Dark Pool Levels

ONDS20260904C13
ONDS Sep 4 2026 13.00 Call (ONDS260904C00013000)
option OPRA

EOD

Aug 13, 2026

0.0900-71.875%(-0.2300)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.1700	0.0900	0.0900	-71.875%	402	1,454	0.000%
2026-08-12	0.2900	0.3400	0.2900	0.3200	+6.667%	56	1,295	-71.875%
2026-08-11	0.3000	0.3000	0.2100	0.3000	+20.000%	67	1,288	-70.000%
2026-08-10	0.2800	0.3000	0.2500	0.2500	+4.167%	207	1,228	-64.000%
2026-08-07	0.1900	0.2400	0.1600	0.2400	0.000%	24	1,021	-62.500%
2026-08-06	0.2100	0.2700	0.2100	0.2400	+4.348%	777	997	-62.500%
2026-08-05	0.2200	0.2600	0.2200	0.2300	-8.000%	8	229	-60.870%
2026-08-04	0.2500	0.2700	0.2500	0.2500	+38.889%	150	223	-64.000%
2026-08-03	0.0500	0.1900	0.0500	0.1800	+20.000%	70	121	-50.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	70	70	-40.000%

Share