Dark

Check out our Level2View

ONDS20260904C12
ONDS Sep 4 2026 12.00 Call (ONDS260904C00012000)
option OPRA

EOD

Aug 13, 2026

0.1300-69.767%(-0.3000)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.4700	0.0100	0.1300	-69.767%	107	962	0.000%
2026-08-12	0.4500	0.4500	0.4000	0.4300	+4.878%	67	934	-69.767%
2026-08-11	0.4100	0.4100	0.2700	0.4100	+5.128%	44	891	-68.293%
2026-08-10	0.4200	0.4400	0.3600	0.3900	+11.429%	137	883	-66.667%
2026-08-07	0.2500	0.3500	0.2500	0.3500	+12.903%	335	782	-62.857%
2026-08-06	0.2800	0.4000	0.2800	0.3100	-13.889%	78	546	-58.065%
2026-08-05	0.4000	0.4000	0.3500	0.3600	0.000%	50	475	-63.889%
2026-08-04	0.3100	0.4000	0.2800	0.3600	+24.138%	328	433	-63.889%
2026-08-03	0.2300	0.2900	0.2300	0.2900	-12.121%	106	105	-55.172%
2026-07-27	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	-60.606%

Share