Dark

Check out our Dark Pool Levels

ONDS20260904C12.5
ONDS Sep 4 2026 12.50 Call (ONDS260904C00012500)
option OPRA

EOD

Aug 13, 2026

0.1000-75.000%(-0.3000)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.3900	0.1000	0.1000	-75.000%	177	616	0.000%
2026-08-12	0.4000	0.4000	0.3500	0.4000	+17.647%	39	576	-75.000%
2026-08-11	0.3400	0.3400	0.3200	0.3400	+17.241%	10	562	-70.588%
2026-08-10	0.3000	0.3500	0.2900	0.2900	+7.407%	55	556	-65.517%
2026-08-07	0.2800	0.2900	0.2400	0.2700	-10.000%	21	512	-62.963%
2026-08-06	0.2800	0.3500	0.2500	0.3000	+11.111%	585	503	-66.667%
2026-08-05	0.2800	0.2800	0.2700	0.2700	-10.000%	3	109	-62.963%
2026-08-04	0.2800	0.3500	0.2800	0.3000	+50.000%	31	106	-66.667%
2026-08-03	0.2100	0.2100	0.2000	0.2000	+53.846%	10	90	-50.000%
2026-07-31	0.1300	0.1300	0.1300	0.1300	-38.095%	75	80	-23.077%
2026-07-27	0.2400	0.2400	0.1600	0.2100	0.000%	6	5	-52.381%

Share