Dark

Check out our API

ONDS20260904C11
ONDS Sep 4 2026 11.00 Call (ONDS260904C00011000)
option OPRA

EOD

Aug 13, 2026

0.2400-61.905%(-0.3900)544

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.3900	0.2100	0.2400	-61.905%	544	1,486	0.000%
2026-08-12	0.7000	0.7000	0.6000	0.6300	0.000%	255	1,472	-61.905%
2026-08-11	0.5800	0.6300	0.5300	0.6300	+18.868%	67	1,354	-61.905%
2026-08-10	0.5700	0.6400	0.4900	0.5300	+6.000%	76	1,291	-54.717%
2026-08-07	0.5000	0.5300	0.4000	0.5000	+8.696%	71	1,243	-52.000%
2026-08-06	0.5000	0.6000	0.4400	0.4600	-6.122%	66	1,182	-47.826%
2026-08-05	0.5000	0.5600	0.4600	0.4900	-3.922%	66	1,121	-51.020%
2026-08-04	0.4500	0.6000	0.4500	0.5100	+34.211%	240	1,088	-52.941%
2026-08-03	0.2200	0.4000	0.2100	0.3800	+65.217%	894	926	-36.842%
2026-07-31	0.2400	0.2400	0.2300	0.2300	0.000%	20	95	+4.348%
2026-07-30	0.1500	0.2300	0.1300	0.2300	-20.690%	85	85	+4.348%
2026-07-28	0.4100	0.4100	0.2500	0.2900	-9.375%	31	19	-17.241%
2026-07-27	0.3500	0.3600	0.2900	0.3200	-8.571%	8	0	-25.000%
2026-07-24	0.4100	0.4100	0.3000	0.3500	+2.941%	7	0	-31.429%
2026-07-23	0.4100	0.4600	0.3400	0.3400	0.000%	28	0	-29.412%

Share