Dark

Check out our Dark Pool Levels

ONDS20260904C11.5
ONDS Sep 4 2026 11.50 Call (ONDS260904C00011500)
option OPRA

EOD

Aug 13, 2026

0.1700-67.308%(-0.3500)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.2600	0.1700	0.1700	-67.308%	79	592	0.000%
2026-08-12	0.5700	0.5700	0.5000	0.5200	-1.887%	310	562	-67.308%
2026-08-11	0.4700	0.5300	0.4700	0.5300	+17.778%	2	268	-67.925%
2026-08-10	0.5100	0.5100	0.4400	0.4500	+12.500%	52	266	-62.222%
2026-08-07	0.4000	0.4200	0.3700	0.4000	+11.111%	46	236	-57.500%
2026-08-06	0.4600	0.4600	0.3600	0.3600	-12.195%	62	197	-52.778%
2026-08-05	0.4100	0.5000	0.4100	0.4100	-6.818%	48	147	-58.537%
2026-08-04	0.4000	0.4600	0.3400	0.4400	+33.333%	100	110	-61.364%
2026-08-03	0.2600	0.3300	0.2600	0.3300	+83.333%	25	27	-48.485%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-25.000%	1	4	-5.556%
2026-07-28	0.3800	0.3800	0.2400	0.2400	-14.286%	2	3	-29.167%
2026-07-24	0.3900	0.3900	0.2800	0.2800	-6.667%	2	0	-39.286%
2026-07-23	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-43.333%

Share