Dark

Check out our API

ONDS20260904C10
ONDS Sep 4 2026 10.00 Call (ONDS260904C00010000)
option OPRA

EOD

Aug 13, 2026

0.3900-59.375%(-0.5700)1,170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5100	0.7500	0.3700	0.3900	-59.375%	1,170	1,613	0.000%
2026-08-12	1.0000	1.0300	0.9000	0.9600	+6.667%	807	1,479	-59.375%
2026-08-11	0.8400	0.9300	0.7800	0.9000	+8.434%	333	1,354	-56.667%
2026-08-10	0.8500	0.9800	0.7100	0.8300	+10.667%	868	1,516	-53.012%
2026-08-07	0.6200	0.7600	0.6000	0.7500	+17.188%	564	1,249	-48.000%
2026-08-06	0.6100	0.8600	0.6100	0.6400	-11.111%	144	818	-39.063%
2026-08-05	0.7600	0.8900	0.6600	0.7200	-4.000%	84	763	-45.833%
2026-08-04	0.7600	0.8100	0.6600	0.7500	+29.310%	238	711	-48.000%
2026-08-03	0.3200	0.6000	0.3000	0.5800	+75.758%	445	548	-32.759%
2026-07-31	0.3200	0.3300	0.3000	0.3300	+10.000%	32	199	+18.182%
2026-07-30	0.2800	0.3000	0.2400	0.3000	+7.143%	74	172	+30.000%
2026-07-29	0.3600	0.3600	0.2800	0.2800	-37.778%	24	111	+39.286%
2026-07-28	0.4000	0.4500	0.3500	0.4500	-6.250%	57	0	-13.333%
2026-07-27	0.5800	0.5800	0.4300	0.4800	-15.789%	22	0	-18.750%
2026-07-24	0.5200	0.5700	0.4700	0.5700	+9.615%	7	0	-31.579%
2026-07-23	0.5500	0.5500	0.5200	0.5200	0.000%	19	0	-25.000%

Share