Dark

Check out our Level2View

ONDS20260904C10.5
ONDS Sep 4 2026 10.50 Call (ONDS260904C00010500)
option OPRA

EOD

Aug 13, 2026

0.3100-58.667%(-0.4400)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4100	0.4600	0.0600	0.3100	-58.667%	136	513	0.000%
2026-08-12	0.8500	0.8600	0.7500	0.7500	0.000%	241	458	-58.667%
2026-08-11	0.6500	0.7500	0.6500	0.7500	+19.048%	23	428	-58.667%
2026-08-10	0.6800	0.7800	0.6000	0.6300	+3.279%	126	429	-50.794%
2026-08-07	0.5800	0.6300	0.5200	0.6100	0.000%	98	306	-49.180%
2026-08-06	0.5100	0.7100	0.5100	0.6100	-1.613%	62	211	-49.180%
2026-08-05	0.6500	0.6600	0.5900	0.6200	-3.125%	14	172	-50.000%
2026-08-04	0.6000	0.6400	0.5500	0.6400	+36.170%	67	164	-51.563%
2026-08-03	0.1400	0.4900	0.1400	0.4700	+88.000%	87	108	-34.043%
2026-07-31	0.2100	0.2600	0.2000	0.2500	+4.167%	11	31	+24.000%
2026-07-30	0.2600	0.2800	0.2400	0.2400	+14.286%	13	21	+29.167%
2026-07-29	0.4200	0.4200	0.2100	0.2100	-38.235%	5	9	+47.619%
2026-07-27	0.3500	0.3500	0.3400	0.3400	0.000%	6	0	-8.824%

Share