Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONDS20260807P8.5
ONDS Aug 7 2026 8.50 Put (ONDS260807P00008500)
option OPRA

EOD
Jun 29, 2026
1.18-19.728%(-0.29)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		1.20001.34001.17001.1800-19.728%441410.000%
2026-06-26		1.47001.47001.47001.4700+5.000%5115-19.728%
2026-06-25		1.42001.52001.40001.40000.000%110110-15.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC