Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONDS20260807C9
ONDS Aug 7 2026 9.00 Call (ONDS260807C00009000)
option OPRA

EOD
Jun 29, 2026
0.5500-6.780%(-0.0400)154
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		0.60000.69000.46000.5500-6.780%154770.000%
2026-06-26		0.48000.64000.48000.5900+7.273%3844-6.780%
2026-06-25		0.57000.57000.53000.55000.000%51270.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC