Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONDS20260807C9.5
ONDS Aug 7 2026 9.50 Call (ONDS260807C00009500)
option OPRA

EOD
Jun 29, 2026
0.5100+10.870%(+0.0500)140
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		0.51000.55000.38000.5100+10.870%140850.000%
2026-06-26		0.44000.50000.39000.4600-28.125%12614+10.870%
2026-06-25		0.64000.64000.64000.64000.000%44-20.313%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC