Dark

ONDS20260702P9
ONDS Jul 2 2026 9.00 Put (ONDS260702P00009000)
option OPRA

EOD

Jun 29, 2026

1.01-14.407%(-0.17)473

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0100	1.3700	0.9300	1.0100	-14.407%	473	2,144	0.000%
2026-06-26	1.5400	1.5400	1.0900	1.1800	-15.714%	926	2,478	-14.407%
2026-06-25	1.2800	1.7000	1.1800	1.4000	+0.719%	515	2,819	-27.857%
2026-06-24	0.7600	1.4500	0.7600	1.3900	+93.056%	1,417	2,714	-27.338%
2026-06-23	0.6600	0.7400	0.5500	0.7200	+26.316%	1,351	2,763	+40.278%
2026-06-22	0.4500	0.6100	0.3600	0.5700	+9.615%	484	1,577	+77.193%
2026-06-18	0.5300	0.6200	0.4800	0.5200	-8.772%	347	1,286	+94.231%
2026-06-17	0.5600	0.5700	0.4000	0.5700	+5.556%	411	1,286	+77.193%
2026-06-16	0.5000	0.5700	0.4000	0.5400	+8.000%	435	1,286	+87.037%
2026-06-15	0.3800	0.5200	0.3800	0.5000	-18.033%	584	800	+102.000%
2026-06-12	0.5100	0.7000	0.5100	0.6100	+12.963%	272	800	+65.574%
2026-06-11	0.6200	0.6500	0.5400	0.5400	-15.625%	97	800	+87.037%
2026-06-10	0.5900	0.6900	0.5300	0.6400	+3.226%	82	817	+57.813%
2026-06-09	0.4300	0.8300	0.4300	0.6200	+47.619%	163	774	+62.903%
2026-06-08	0.3700	0.4200	0.3400	0.4200	+5.000%	69	681	+140.476%
2026-06-05	0.3000	0.4500	0.2700	0.4000	+90.476%	229	657	+152.500%
2026-06-04	0.3100	0.3100	0.2100	0.2100	-16.000%	8	609	+380.952%
2026-06-03	0.2100	0.2500	0.1700	0.2500	+66.667%	79	610	+304.000%
2026-06-02	0.1500	0.1700	0.1400	0.1500	0.000%	57	580	+573.333%
2026-06-01	0.2000	0.2300	0.1400	0.1500	-37.500%	13	554	+573.333%
2026-05-29	0.3100	0.3200	0.2400	0.2400	+20.000%	85	552	+320.833%
2026-05-28	0.2800	0.3000	0.2000	0.2000	-60.000%	578	501	+405.000%
2026-05-27	0.5500	0.5500	0.5000	0.5000	-28.571%	58	148	+102.000%
2026-05-26	0.7100	0.7300	0.6300	0.7000	-22.222%	63	94	+44.286%
2026-05-22	0.8600	0.9000	0.7500	0.9000	0.000%	26	37	+12.222%
2026-05-21	1.0200	1.0200	0.9000	0.9000	0.000%	13	0	+12.222%

.dark-mode .K6pb4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6pb4T{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20260702P9ONDS Jul 2 2026 9.00 Put (ONDS260702P00009000)option OPRA

ONDS20260702P9
ONDS Jul 2 2026 9.00 Put (ONDS260702P00009000)
option OPRA