Dark

Check out our Dark Pool Levels

ONDS20260702P9.5
ONDS Jul 2 2026 9.50 Put (ONDS260702P00009500)
option OPRA

EOD

Jun 29, 2026

1.47-12.500%(-0.21)352

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4300	1.8100	1.3900	1.4700	-12.500%	352	1,057	0.000%
2026-06-26	1.7800	1.9800	1.6100	1.6800	-8.197%	402	1,251	-12.500%
2026-06-25	1.8200	2.2000	1.7600	1.8300	-1.081%	418	1,409	-19.672%
2026-06-24	1.4400	1.9200	1.4300	1.8500	+63.717%	2,159	1,775	-20.541%
2026-06-23	0.9500	1.1400	0.8500	1.1300	+26.966%	1,612	3,574	+30.088%
2026-06-22	0.6100	0.9300	0.6100	0.8900	+8.537%	1,321	2,263	+65.169%
2026-06-18	0.7700	0.9000	0.7400	0.8200	+6.494%	72	896	+79.268%
2026-06-17	0.8200	0.8600	0.6600	0.7700	-4.938%	115	896	+90.909%
2026-06-16	0.6900	0.8500	0.6900	0.8100	+12.500%	51	896	+81.481%
2026-06-15	0.6700	0.7800	0.6000	0.7200	-18.182%	195	950	+104.167%
2026-06-12	0.7800	0.9600	0.7800	0.8800	+12.821%	82	950	+67.045%
2026-06-11	0.8800	0.9500	0.7800	0.7800	-13.333%	101	950	+88.462%
2026-06-10	0.7500	0.9500	0.7000	0.9000	+5.882%	198	850	+63.333%
2026-06-09	0.6300	1.1300	0.6300	0.8500	+44.068%	266	682	+72.941%
2026-06-08	0.5500	0.6100	0.4700	0.5900	-1.667%	234	513	+149.153%
2026-06-05	0.3700	0.6500	0.3700	0.6000	+122.222%	115	372	+145.000%
2026-06-04	0.4200	0.4600	0.2600	0.2700	-27.027%	62	284	+444.444%
2026-06-03	0.2900	0.3700	0.2900	0.3700	+85.000%	58	257	+297.297%
2026-06-02	0.2500	0.2500	0.2000	0.2000	-9.091%	20	204	+635.000%
2026-06-01	0.2800	0.2900	0.2200	0.2200	-31.250%	83	204	+568.182%
2026-05-29	0.2800	0.4500	0.2800	0.3200	+10.345%	79	158	+359.375%
2026-05-28	0.4000	0.4200	0.2900	0.2900	-55.385%	37	103	+406.897%
2026-05-27	0.7300	0.7300	0.6500	0.6500	-32.292%	2	69	+126.154%
2026-05-26	1.0400	1.0400	0.8500	0.9600	-14.286%	38	67	+53.125%
2026-05-22	1.1300	1.1300	1.1200	1.1200	0.000%	31	31	+31.250%

Share