Dark

ONDS20260702P8
ONDS Jul 2 2026 8.00 Put (ONDS260702P00008000)
option OPRA

EOD

Jun 29, 2026

0.2600-36.585%(-0.1500)3,730

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.5000	0.2200	0.2600	-36.585%	3,730	4,774	0.000%
2026-06-26	0.5700	0.6000	0.3500	0.4100	-30.508%	1,321	3,873	-36.585%
2026-06-25	0.4700	0.7700	0.4700	0.5900	-1.667%	657	2,935	-55.932%
2026-06-24	0.2200	0.6200	0.2100	0.6000	+185.714%	1,529	3,049	-56.667%
2026-06-23	0.2000	0.2200	0.1400	0.2100	+40.000%	815	2,085	+23.810%
2026-06-22	0.1000	0.1900	0.1000	0.1500	-6.250%	567	1,411	+73.333%
2026-06-18	0.1000	0.2200	0.1000	0.1600	+14.286%	209	772	+62.500%
2026-06-17	0.1500	0.1600	0.1300	0.1400	-17.647%	72	772	+85.714%
2026-06-16	0.2500	0.2500	0.1500	0.1700	0.000%	190	772	+52.941%
2026-06-15	0.1400	0.2300	0.1200	0.1700	-29.167%	97	555	+52.941%
2026-06-12	0.3100	0.3100	0.1700	0.2400	0.000%	95	555	+8.333%
2026-06-11	0.2800	0.3200	0.2200	0.2400	-14.286%	43	555	+8.333%
2026-06-10	0.2600	0.3000	0.1800	0.2800	0.000%	229	543	-7.143%
2026-06-09	0.2000	0.3400	0.2000	0.2800	+75.000%	116	508	-7.143%
2026-06-08	0.1900	0.1900	0.1300	0.1600	0.000%	52	402	+62.500%
2026-06-05	0.1600	0.1800	0.1400	0.1600	+100.000%	64	350	+62.500%
2026-06-04	0.1000	0.1000	0.0700	0.0800	+100.000%	10	305	+225.000%
2026-06-03	0.1300	0.1300	0.0400	0.0400	-33.333%	2	305	+550.000%
2026-06-02	0.1300	0.1300	0.0600	0.0600	-33.333%	11	305	+333.333%
2026-06-01	0.1300	0.1300	0.0900	0.0900	-10.000%	9	304	+188.889%
2026-05-29	0.1400	0.1400	0.1000	0.1000	0.000%	64	305	+160.000%
2026-05-28	0.1800	0.1800	0.1000	0.1000	-58.333%	161	264	+160.000%
2026-05-27	0.2900	0.3200	0.2400	0.2400	-38.462%	122	242	+8.333%
2026-05-26	0.3500	0.3900	0.3200	0.3900	-15.217%	76	180	-33.333%
2026-05-22	0.3600	0.5100	0.2600	0.4600	+6.977%	62	116	-43.478%
2026-05-21	0.5400	0.5500	0.4300	0.4300	0.000%	70	0	-39.535%

.dark-mode .hxLVYh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxLVYh{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20260702P8ONDS Jul 2 2026 8.00 Put (ONDS260702P00008000)option OPRA

ONDS20260702P8
ONDS Jul 2 2026 8.00 Put (ONDS260702P00008000)
option OPRA