Dark

ONDS20260702P8.5
ONDS Jul 2 2026 8.50 Put (ONDS260702P00008500)
option OPRA

EOD

Jun 29, 2026

0.5900-28.916%(-0.2400)1,980

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	0.9200	0.4800	0.5900	-28.916%	1,980	5,721	0.000%
2026-06-26	1.1400	1.1400	0.6900	0.8300	-12.632%	1,055	7,211	-28.916%
2026-06-25	0.8300	1.3000	0.7600	0.9500	-3.061%	1,499	6,968	-37.895%
2026-06-24	0.4400	1.0100	0.4400	0.9800	+133.333%	4,300	6,362	-39.796%
2026-06-23	0.4000	0.4400	0.2700	0.4200	+40.000%	2,969	3,573	+40.476%
2026-06-22	0.2200	0.3600	0.2100	0.3000	+20.000%	631	3,904	+96.667%
2026-06-18	0.3000	0.3500	0.2500	0.2500	-24.242%	802	3,127	+136.000%
2026-06-17	0.2900	0.3700	0.2300	0.3300	+3.125%	226	3,127	+78.788%
2026-06-16	0.3100	0.3500	0.2400	0.3200	0.000%	1,088	3,127	+84.375%
2026-06-15	0.2900	0.3300	0.2200	0.3200	-20.000%	2,289	562	+84.375%
2026-06-12	0.3900	0.4500	0.3500	0.4000	+17.647%	36	562	+47.500%
2026-06-11	0.4500	0.4700	0.3400	0.3400	-26.087%	82	562	+73.529%
2026-06-10	0.4200	0.4600	0.3400	0.4600	+9.524%	276	492	+28.261%
2026-06-09	0.3000	0.5500	0.3000	0.4200	+40.000%	111	221	+40.476%
2026-06-08	0.2200	0.3000	0.2100	0.3000	+20.000%	37	138	+96.667%
2026-06-05	0.1900	0.2700	0.1900	0.2500	+56.250%	60	123	+136.000%
2026-06-04	0.1700	0.2000	0.1200	0.1600	-5.882%	9	79	+268.750%
2026-06-03	0.1600	0.1700	0.1400	0.1700	+70.000%	15	74	+247.059%
2026-06-02	0.1000	0.1000	0.1000	0.1000	-23.077%	10	65	+490.000%
2026-06-01	0.1800	0.1800	0.1300	0.1300	-18.750%	5	60	+353.846%
2026-05-29	0.1600	0.1900	0.1600	0.1600	0.000%	23	57	+268.750%
2026-05-28	0.2800	0.2800	0.1500	0.1600	-55.556%	65	60	+268.750%
2026-05-27	0.2400	0.3600	0.2400	0.3600	-33.333%	13	81	+63.889%
2026-05-26	0.4500	0.5400	0.4300	0.5400	-19.403%	34	70	+9.259%
2026-05-22	0.5800	0.6700	0.5800	0.6700	-1.471%	8	48	-11.940%
2026-05-21	0.7300	0.7300	0.6800	0.6800	0.000%	62	0	-13.235%

.dark-mode .ff1dfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ff1dfs{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20260702P8.5ONDS Jul 2 2026 8.50 Put (ONDS260702P00008500)option OPRA

ONDS20260702P8.5
ONDS Jul 2 2026 8.50 Put (ONDS260702P00008500)
option OPRA