Dark

Check out our API

ONDS20260702P7
ONDS Jul 2 2026 7.00 Put (ONDS260702P00007000)
option OPRA

EOD

Jun 29, 2026

0.0200-75.000%(-0.0600)1,034

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0700	0.0200	0.0200	-75.000%	1,034	1,619	0.000%
2026-06-26	0.2000	0.2000	0.0700	0.0800	-38.462%	466	974	-75.000%
2026-06-25	0.1400	0.2600	0.1000	0.1300	-13.333%	408	700	-84.615%
2026-06-24	0.0300	0.1500	0.0300	0.1500	+275.000%	523	647	-86.667%
2026-06-23	0.0400	0.0400	0.0300	0.0400	0.000%	103	306	-50.000%
2026-06-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1	218	-50.000%
2026-06-18	0.0600	0.0600	0.0400	0.0500	+25.000%	102	120	-60.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	-71.429%	7	120	-50.000%
2026-06-16	0.1400	0.1400	0.1400	0.1400	+133.333%	1	120	-85.714%
2026-06-15	0.1100	0.1100	0.0600	0.0600	-45.455%	2	118	-66.667%
2026-06-10	0.0900	0.1100	0.0800	0.1100	+10.000%	5	118	-81.818%
2026-06-09	0.1500	0.1500	0.1000	0.1000	+150.000%	3	117	-80.000%
2026-06-08	0.0400	0.0400	0.0400	0.0400	-50.000%	1	117	-50.000%
2026-06-05	0.1500	0.1500	0.0100	0.0800	-20.000%	3	116	-75.000%
2026-06-03	0.0400	0.1000	0.0400	0.1000	+66.667%	10	116	-80.000%
2026-05-28	0.1900	0.1900	0.0600	0.0600	-50.000%	27	106	-66.667%
2026-05-27	0.1200	0.1200	0.1200	0.1200	-45.455%	25	105	-83.333%
2026-05-21	0.2300	0.2300	0.2200	0.2200	0.000%	80	80	-90.909%

Share