Dark

Check out our Level2View

ONDS20260702P6
ONDS Jul 2 2026 6.00 Put (ONDS260702P00006000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	8	6,759	0.000%
2026-06-26	0.0400	0.0400	0.0100	0.0200	0.000%	20	6,752	-50.000%
2026-06-25	0.0500	0.0500	0.0200	0.0200	-33.333%	13,015	6,751	-50.000%
2026-06-24	0.0200	0.0500	0.0100	0.0300	+200.000%	139	295	-66.667%
2026-06-23	0.0200	0.0200	0.0100	0.0100	-88.889%	143	160	0.000%
2026-06-22	0.1900	0.1900	0.0900	0.0900	+80.000%	7	28	-88.889%
2026-06-18	0.0500	0.0500	0.0500	0.0500	+150.000%	10	0	-80.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	0.000%	11	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC