Dark

Check out our Level2View

ONDS20260702P6.5
ONDS Jul 2 2026 6.50 Put (ONDS260702P00006500)
option OPRA

EOD

Jun 29, 2026

0.0100-66.667%(-0.0200)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	-66.667%	90	16,143	0.000%
2026-06-26	0.0700	0.0800	0.0300	0.0300	-50.000%	10,736	16,139	-66.667%
2026-06-25	0.0800	0.1000	0.0600	0.0600	-14.286%	4,298	6,229	-83.333%
2026-06-24	0.0300	0.0800	0.0300	0.0700	+133.333%	348	2,008	-85.714%
2026-06-23	0.1200	0.1200	0.0200	0.0300	+50.000%	16	1,684	-66.667%
2026-06-22	0.0500	0.1600	0.0200	0.0200	-33.333%	21	1,680	-50.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	8	1,628	-66.667%
2026-06-17	0.0200	0.1300	0.0100	0.0300	-40.000%	76	1,628	-66.667%
2026-06-16	0.0500	0.0500	0.0400	0.0500	+25.000%	1,624	1,628	-80.000%
2026-06-12	0.0400	0.0400	0.0400	0.0400	-42.857%	2	5	-75.000%
2026-06-11	0.1200	0.1200	0.0700	0.0700	+40.000%	2	5	-85.714%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-44.444%	5	5	-80.000%
2026-05-27	0.1800	0.1800	0.0900	0.0900	0.000%	2	0	-88.889%

Share