Dark

Check out our Dark Pool Levels

ONDS20260702P5
ONDS Jul 2 2026 5.00 Put (ONDS260702P00005000)
option OPRA

EOD

Jun 26, 2026

0.0200-50.000%(-0.0200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0100	0.0200	-50.000%	35	407	0.000%
2026-06-25	0.0100	0.0400	0.0100	0.0400	+300.000%	322	382	-50.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	60	60	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC