Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONDS20260702P27
ONDS Jul 2 2026 27.00 Put (ONDS260702P00027000)
option OPRA

EOD
Jun 29, 2026
19.07-0.987%(-0.19)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		19.170019.170018.990019.0700-0.987%800.000%
2026-06-25		19.390019.390019.260019.26000.000%20-0.987%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC