Dark

Check out our API

ONDS20260702P22
ONDS Jul 2 2026 22.00 Put (ONDS260702P00022000)
option OPRA

EOD

Jun 25, 2026

14.38+1.554%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	14.3800	14.3800	14.3800	14.3800	+1.554%	1	0	0.000%
2026-06-24	14.0000	14.1600	14.0000	14.1600	+7.436%	2	0	+1.554%
2026-06-22	13.0000	13.1800	13.0000	13.1800	+5.020%	2	0	+9.105%
2026-06-15	12.4000	12.5500	12.4000	12.5500	0.000%	8	0	+14.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC