Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONDS20260702P21
ONDS Jul 2 2026 21.00 Put (ONDS260702P00021000)
option OPRA

EOD
Jun 29, 2026
13.02-1.139%(-0.15)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		12.950013.220012.950013.0200-1.139%840.000%
2026-06-24		12.970013.170012.970013.1700+8.395%34-1.139%
2026-06-22		11.850012.150011.850012.1500+4.292%125+7.160%
2026-06-15		11.400011.650011.400011.65000.000%20+11.760%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC