Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONDS20260702P20
ONDS Jul 2 2026 20.00 Put (ONDS260702P00020000)
option OPRA

EOD
Jun 29, 2026
12.06+7.679%(+0.86)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		12.050012.150012.050012.0600+7.679%410.000%
2026-06-22		10.880011.200010.880011.2000+69.697%20+7.679%
2026-06-01		6.60006.60006.60006.60000.000%100+82.727%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC